CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0118
84.5025
(0.49%)
  • Expiry Month
    Jul 2020
  • Open Interest
    110709
  • Volume
    109944
  • Open(Rs)
    84.0000
  • High(Rs)
    84.6675
  • Best Buy(Qty)
    126
  • Best Buy(Price)
    84.5025
  • Close(Rs)
    84.0900
  • Low(Rs)
    83.9550
  • Best Sell (Qty)
    5
  • Best Sell(Price)
    84.5075
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
EURINR 28-Sep-20 84.9700 84.6200 0.41 4.08 92.14
USDINR 28-Jun-21 77.3125 77.4200 -0.14 0.81 85.42
GBPUSD 29-Jul-20 1.2502 1.2457 0.36 2.14 52.06
JPYINR 28-Sep-20 69.9950 70.1500 -0.22 0.20 20.12
USDJPY 29-Jul-20 107.5600 107.3800 0.17 0.02 18.75
EURUSD 29-Jul-20 1.1290 1.1236 0.48 3.01 17.67
Key Currencies
Name Exchange Rate
EURUSD 1.1290 0.48%
GBPUSD 1.2502 0.36%
USDJPY 107.5600 0.17%
USDINR 74.7550 -0.11%
GBPINR 93.4700 0.24%
EURINR 84.4275 0.40%
JPYINR 69.4425 -0.30%

Market Today

10763.65 156.30 (1.47 %)