CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0129
77.4975
(0.52%)
  • Expiry Month
    Jul 2019
  • Open Interest
    65777
  • Volume
    30836
  • Open(Rs)
    77.5200
  • High(Rs)
    77.5875
  • Best Buy(Qty)
    34
  • Best Buy(Price)
    77.4975
  • Close(Rs)
    77.5425
  • Low(Rs)
    77.4625
  • Best Sell (Qty)
    68
  • Best Sell(Price)
    77.5025
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
JPYINR 29-Oct-19 64.4500 64.6000 -0.23 0.01 400.00
GBPINR 26-Sep-19 87.0000 86.5300 0.54 1.17 50.71
EURINR 29-Oct-19 78.7475 78.2675 0.61 0.55 42.53
JPYINR 28-Aug-19 63.9825 63.5500 0.68 6.23 32.80
EURINR 28-Aug-19 77.8825 77.5150 0.47 11.52 27.35
USDINR 29-Jul-19 68.6275 68.6925 -0.09 2071.95 21.94
Key Currencies
Name Exchange Rate
EURUSD 1.1298 0.59%
GBPUSD 1.2568 0.62%
USDJPY 107.7800 -0.81%
USDINR 68.6275 -0.09%
GBPINR 86.2325 0.60%
EURINR 77.4975 0.52%
JPYINR 63.7000 0.73%

Market Today

11588.35 35.85 (0.31 %)