CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0127
78.7825
(-0.23%)
  • Expiry Month
    Feb 2020
  • Open Interest
    57684
  • Volume
    85364
  • Open(Rs)
    78.9000
  • High(Rs)
    78.9000
  • Best Buy(Qty)
    85
  • Best Buy(Price)
    78.7750
  • Close(Rs)
    78.9675
  • Low(Rs)
    78.7050
  • Best Sell (Qty)
    25
  • Best Sell(Price)
    78.7800
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
EURUSD 26-Feb-20 1.1027 1.1030 -0.03 4.53 1002.92
GBPUSD 26-Feb-20 1.3021 1.3030 -0.07 2.08 647.12
EURINR 26-Feb-20 78.7825 78.9675 -0.23 57.68 96.12
JPYINR 28-Apr-20 66.2600 66.3875 -0.19 0.39 72.89
GBPINR 26-Feb-20 93.0375 93.1850 -0.16 63.92 22.88
USDINR 26-Jun-20 72.4400 72.4775 -0.05 29.81 21.94
Key Currencies
Name Exchange Rate
EURUSD 1.1027 -0.03%
GBPUSD 1.3021 -0.07%
USDJPY 108.9500 0.05%
USDINR 71.4575 -0.12%
GBPINR 93.0375 -0.16%
EURINR 78.7825 -0.23%
JPYINR 65.6100 -0.30%

Market Today

12129.50 73.70 (0.61 %)