CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0127
78.8800
(-0.65%)
  • Expiry Month
    Sep 2019
  • Open Interest
    36964
  • Volume
    76564
  • Open(Rs)
    79.3925
  • High(Rs)
    79.3950
  • Best Buy(Qty)
    60
  • Best Buy(Price)
    78.8725
  • Close(Rs)
    79.3350
  • Low(Rs)
    78.7575
  • Best Sell (Qty)
    121
  • Best Sell(Price)
    78.8800
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
EURINR 27-Nov-19 79.7700 80.2700 -0.62 2.77 929.37
GBPINR 29-Oct-19 89.2300 87.3975 2.10 21.34 838.85
EURINR 27-Dec-19 80.2000 81.3525 -1.42 0.24 588.57
USDINR 28-Apr-20 73.2100 73.0900 0.16 20.47 526.89
EURINR 29-Oct-19 79.3675 79.8225 -0.57 22.94 304.10
USDINR 29-Oct-19 71.6275 71.6750 -0.07 644.00 283.44
Key Currencies
Name Exchange Rate
EURUSD 1.1058 -9.08%
GBPUSD 1.2446 -7.11%
USDJPY 108.1800 -1.44%
USDINR 71.3425 -0.15%
GBPINR 88.7925 2.07%
EURINR 78.8800 -0.65%
JPYINR 65.9650 -1.99%

Market Today

10840.65 23.05 (0.21 %)