CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0121
82.9700
(-0.68%)
  • Expiry Month
    Apr 2020
  • Open Interest
    68593
  • Volume
    47701
  • Open(Rs)
    83.5000
  • High(Rs)
    83.5000
  • Best Buy(Qty)
    2
  • Best Buy(Price)
    82.9475
  • Close(Rs)
    83.5400
  • Low(Rs)
    82.8000
  • Best Sell (Qty)
    78
  • Best Sell(Price)
    82.9675
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
GBPINR 28-Apr-20 93.4500 93.8500 -0.43 28.18 10.63
USDINR 26-Nov-20 74.6000 73.9775 0.84 4.19 10.49
USDINR 27-May-20 76.1500 76.2650 -0.15 682.31 7.88
USDINR 24-Feb-21 78.2800 78.3850 -0.13 12.90 5.66
GBPINR 27-May-20 93.6400 94.0275 -0.41 3.77 4.63
EURINR 27-May-20 83.2025 83.5750 -0.45 12.83 2.49
Key Currencies
Name Exchange Rate
EURUSD 1.0942 -0.57%
GBPUSD 1.2318 -0.27%
USDJPY 109.0000 0.15%
USDINR 75.8975 -0.09%
GBPINR 93.4500 -0.43%
EURINR 82.9700 -0.68%
JPYINR 69.6500 -0.39%

Market Today

8253.80 343.95 (4 %)