CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0127
79.0450
(-1.53%)
  • Expiry Month
    Nov 2019
  • Open Interest
    56447
  • Volume
    66829
  • Open(Rs)
    78.8425
  • High(Rs)
    79.0850
  • Best Buy(Qty)
    2
  • Best Buy(Price)
    79.0425
  • Close(Rs)
    78.8225
  • Low(Rs)
    78.8000
  • Best Sell (Qty)
    89
  • Best Sell(Price)
    79.0475
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
EURINR 27-Nov-19 79.0450 80.2700 -1.53 56.45 20884.01
GBPINR 27-Dec-19 92.1200 87.5000 5.28 19.83 8714.67
GBPINR 27-Nov-19 91.8050 87.6125 4.79 70.34 7579.04
GBPINR 29-Jan-20 92.4525 88.5000 4.47 1.33 5433.33
USDINR 27-Nov-19 71.5700 71.8775 -0.43 1996.53 2870.36
EURINR 27-Dec-19 79.3700 79.2675 0.13 8.61 2516.41
Key Currencies
Name Exchange Rate
EURUSD 1.1048 -5.62%
GBPUSD 1.2830 -1.48%
USDJPY 108.9200 -1.22%
USDINR 71.5700 -0.43%
GBPINR 91.8050 4.79%
EURINR 79.0450 -1.53%
JPYINR 65.7275 0.40%

Market Today

11913.45 5.30 (0.04 %)