CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0128
78.0700
(0.16%)
  • Expiry Month
    May 2019
  • Open Interest
    44602
  • Volume
    57108
  • Open(Rs)
    77.8025
  • High(Rs)
    78.0925
  • Best Buy(Qty)
    211
  • Best Buy(Price)
    78.0650
  • Close(Rs)
    77.9425
  • Low(Rs)
    77.4150
  • Best Sell (Qty)
    133
  • Best Sell(Price)
    78.0700
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
GBPINR 26-Sep-19 90.3000 90.1200 0.20 0.04 90.00
GBPUSD 26-Jun-19 1.2687 1.2700 -0.10 0.50 32.10
GBPINR 28-Aug-19 89.9525 89.6250 0.37 0.16 28.10
EURINR 26-Sep-19 79.7500 79.8775 -0.16 0.13 25.47
JPYINR 28-Aug-19 64.3000 64.3000 0.00 0.10 20.99
USDINR 29-Oct-19 71.2550 70.9700 0.40 26.54 16.09
Key Currencies
Name Exchange Rate
EURUSD 1.1151 -0.25%
GBPUSD 1.2661 0.02%
USDJPY 110.1200 -0.22%
USDINR 70.0425 0.43%
GBPINR 88.6200 0.34%
EURINR 78.0700 0.16%
JPYINR 63.6350 0.70%

Market Today

11657.05 80.85 (0.69 %)