CURRENCY

Traded Currency
Inverse: INR 1 = EUR 0.0128
78.0500
(-0.28%)
  • Expiry Month
    Mar 2019
  • Open Interest
    50905
  • Volume
    77855
  • Open(Rs)
    78.1850
  • High(Rs)
    78.5175
  • Best Buy(Qty)
    143
  • Best Buy(Price)
    78.0500
  • Close(Rs)
    78.2725
  • Low(Rs)
    78.0000
  • Best Sell (Qty)
    6
  • Best Sell(Price)
    78.0575
Open Interest
Names Exp. date LTP Pre. Close CHG.% OI('000) OI CHG.%
GBPINR 29-May-19 91.6300 92.0725 -0.48 1.61 48.89
JPYINR 29-May-19 63.1675 62.4600 1.13 0.52 34.02
GBPINR 26-Apr-19 91.2700 91.6975 -0.47 13.95 26.89
JPYINR 26-Jun-19 63.5500 63.1000 0.71 0.02 25.00
USDINR 26-Apr-19 69.2775 69.1350 0.21 815.39 24.66
JPYINR 26-Apr-19 62.9100 62.1800 1.17 8.82 18.30
Key Currencies
Name Exchange Rate
EURUSD 1.1316 -0.48%
GBPUSD 1.3157 -0.26%
USDJPY 110.3300 -1.02%
USDINR 68.9875 0.17%
GBPINR 90.7725 -0.51%
EURINR 78.0500 -0.28%
JPYINR 62.5400 1.16%

Market Today

11456.90 64.15 (0.56 %)